|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
98 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec
|
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar
|
498'2 |
491'2 |
495'2 |
3'0 |
|
|
May
|
506'0 |
499'2 |
503'4 |
3'0 |
|
|
Jul
|
511'4 |
505'2 |
509'2 |
2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep
|
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov
|
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan
|
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
Mar
|
1208'4 |
1195'0 |
1208'0 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
724'0 |
703'2 |
713'2 |
5'2 |
|
|
Sep
|
729'0 |
709'0 |
719'4 |
4'6 |
|
|
Dec
|
739'6 |
723'4 |
732'2 |
5'2 |
|
|
Mar
|
746'0 |
736'0 |
743'0 |
5'4 |
|
|
May
|
747'4 |
744'0 |
747'4 |
8'2 |
|
|
Jul
|
|
|
730'0 |
6'4 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
Sep
|
256.825 |
254.875 |
255.875 |
- 0.200 |
|
|
Oct
|
257.100 |
255.300 |
256.200 |
0.050 |
|
|
Nov
|
256.075 |
254.375 |
255.525 |
0.125 |
|
|
Jan
|
253.425 |
251.750 |
252.825 |
0.175 |
|
|
Mar
|
252.100 |
251.100 |
251.450 |
0.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
2.161 |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
|
|
|
|
|
|