|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19499 |
|
- 50 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'4 |
410'0 |
413'4 |
2'6 |
|
|
Mar
|
427'6 |
424'0 |
426'6 |
2'0 |
|
|
May
|
436'0 |
432'2 |
435'0 |
1'6 |
|
|
Jul
|
440'2 |
437'0 |
439'4 |
1'6 |
|
|
Sep
|
434'6 |
432'2 |
433'4 |
0'2 |
|
|
Dec
|
440'6 |
438'2 |
439'6 |
0'2 |
|
|
Mar
|
449'6 |
449'4 |
449'4 |
-0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
971'0 |
972'2 |
-1'6 |
|
|
Jan
|
991'4 |
982'0 |
983'4 |
-2'4 |
|
|
Mar
|
1003'6 |
994'6 |
997'0 |
-1'2 |
|
|
May
|
1019'2 |
1010'2 |
1012'2 |
-1'4 |
|
|
Jul
|
1030'4 |
1022'2 |
1024'4 |
-1'0 |
|
|
Aug
|
1031'4 |
1024'0 |
1026'2 |
-0'4 |
|
|
Sep
|
1023'6 |
1017'2 |
1019'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
605'6 |
595'0 |
603'0 |
7'6 |
|
|
Mar
|
628'4 |
618'0 |
626'0 |
8'0 |
|
|
May
|
639'2 |
630'4 |
638'0 |
7'4 |
|
|
Jul
|
644'6 |
639'6 |
644'6 |
5'4 |
|
|
Sep
|
652'0 |
649'0 |
652'0 |
4'2 |
|
|
Dec
|
663'0 |
657'0 |
663'0 |
1'6 |
|
|
Mar
|
666'2 |
662'2 |
662'2 |
-8'2 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
250.250 |
249.875 |
250.150 |
0.075 |
|
|
Nov
|
249.425 |
248.700 |
249.250 |
0.050 |
|
|
Jan
|
247.300 |
246.500 |
247.000 |
0.050 |
|
|
Mar
|
245.975 |
245.350 |
245.575 |
0.025 |
|
|
Apr
|
246.775 |
246.200 |
246.425 |
0.075 |
|
|
May
|
246.750 |
246.150 |
246.500 |
0.075 |
|
|
Aug
|
251.375 |
250.725 |
251.175 |
0.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
|
|
2.161 |
|
|
|
Dec
|
|
|
2.161 |
|
|
|
Jan
|
|
|
2.161 |
|
|
|
|
|
|
|
|
|
|