Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 458'4 446'6 447'0 -5'0 1:19P May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 457'2 460'0 0'4 1:19P May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'0 469'0 2'2 1:19P May 03
CORN  Dec 24 @C4Z 479'4 479'2 486'2 478'6 482'6 3'2 1:19P May 03
CORN  Mar 25 @C5H 492'2 491'6 498'2 491'2 495'2 3'0 1:19P May 03
CORN  May 25 @C5K 500'4 499'4 506'0 499'2 503'4 3'0 1:19P May 03
CORN  Jul 25 @C5N 506'4 505'2 511'4 505'2 509'2 2'6 1:19P May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1201'2 11'6 1:15P May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1216'4 1197'6 1216'2 16'0 1:19P May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1217'0 1198'0 1217'0 16'0 1:19P May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1201'4 1183'4 1201'2 14'4 1:19P May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1202'0 1185'4 1201'4 13'2 1:19P May 03
SOYBEANS  Jan 25 @S5F 1199'0 1197'2 1212'6 1197'0 1212'4 12'4 1:19P May 03
SOYBEANS  Mar 25 @S5H 1197'0 1195'0 1208'4 1195'0 1208'0 10'6 1:19P May 03
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:31P May 03
HARD RED SPRING WHEA...  Jul 24 @MW4N 709'2 707'4 724'0 703'2 713'2 5'2 1:31P May 03
HARD RED SPRING WHEA...  Sep 24 @MW4U 714'6 713'2 729'0 709'0 719'4 4'6 1:31P May 03
HARD RED SPRING WHEA...  Dec 24 @MW4Z 726'0 723'4 739'6 723'4 732'2 5'2 1:31P May 03
HARD RED SPRING WHEA...  Mar 25 @MW5H 736'2 736'0 746'0 736'0 743'0 5'4 1:31P May 03
HARD RED SPRING WHEA...  May 25 @MW5K 737'0 744'4 747'4 744'0 747'4 8'2 1:31P May 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 730'2 730'0 6'4 1:31P May 03
FEEDER CATTLE  May 24 @GF4K 243.600 243.625 244.400 242.600 243.475 - 0.300 1:04P May 03
FEEDER CATTLE  Aug 24 @GF4Q 255.225 255.225 255.850 253.750 254.825 - 0.475 1:04P May 03
FEEDER CATTLE  Sep 24 @GF4U 255.975 256.125 256.825 254.875 255.875 - 0.200 1:04P May 03
FEEDER CATTLE  Oct 24 @GF4V 256.075 255.825 257.100 255.300 256.200 0.050 1:03P May 03
FEEDER CATTLE  Nov 24 @GF4X 255.275 255.050 256.075 254.375 255.525 0.125 1:04P May 03
FEEDER CATTLE  Jan 25 @GF5F 252.550 252.700 253.425 251.750 252.825 0.175 1:04P May 03
FEEDER CATTLE  Mar 25 @GF5H 251.275 251.275 252.100 251.100 251.450 0.175 1:00P May 03
ETHANOL  May 24 @AC4K 2.161 2.161 12:01P May 03
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P May 03
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -5'0
Bid:  446'0
Ask:  460'0
Today's High:  458'4
Today's Low:  446'6
Volume:  2,166
Open:  451'2
Settle:  447'0s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN