|
|
|
|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'4 |
410'0 |
413'4 |
2'6 |
|
|
Mar
|
427'6 |
424'0 |
426'6 |
2'0 |
|
|
May
|
436'0 |
432'2 |
435'0 |
1'6 |
|
|
Jul
|
440'2 |
437'0 |
439'4 |
1'6 |
|
|
Sep
|
434'6 |
432'2 |
433'4 |
0'2 |
|
|
Dec
|
440'6 |
438'2 |
439'6 |
0'2 |
|
|
Mar
|
449'6 |
449'4 |
449'4 |
-0'6 |
|
|
May
|
457'2 |
455'4 |
457'2 |
0'6 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
980'4 |
971'0 |
972'2 |
-1'6 |
|
|
Jan
|
991'4 |
982'0 |
983'4 |
-2'4 |
|
|
Mar
|
1003'6 |
994'6 |
997'0 |
-1'2 |
|
|
May
|
1019'2 |
1010'2 |
1012'2 |
-1'4 |
|
|
Jul
|
1030'4 |
1022'2 |
1024'4 |
-1'0 |
|
|
Aug
|
1031'4 |
1024'0 |
1026'2 |
-0'4 |
|
|
Sep
|
1023'6 |
1017'2 |
1019'2 |
-0'6 |
|
|
Nov
|
1025'4 |
1019'2 |
1020'6 |
-1'0 |
|
|
Jan
|
1036'0 |
1031'0 |
1034'0 |
1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
570'4 |
558'0 |
566'6 |
8'0 |
|
|
Mar
|
590'2 |
578'6 |
587'2 |
7'6 |
|
|
May
|
601'2 |
591'2 |
598'2 |
7'2 |
|
|
Jul
|
607'0 |
597'6 |
604'2 |
6'4 |
|
|
Sep
|
617'4 |
609'0 |
615'0 |
6'0 |
|
|
Dec
|
631'4 |
624'6 |
629'2 |
5'2 |
|
|
Mar
|
638'0 |
635'0 |
637'2 |
2'6 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'2 |
561'4 |
571'0 |
9'4 |
|
|
Mar
|
587'6 |
576'0 |
584'4 |
9'0 |
|
|
May
|
597'2 |
585'6 |
594'2 |
9'0 |
|
|
Jul
|
605'2 |
594'4 |
602'2 |
8'6 |
|
|
Sep
|
615'4 |
605'0 |
613'0 |
8'6 |
|
|
Dec
|
626'6 |
618'0 |
618'4 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'6 |
595'0 |
603'0 |
7'6 |
|
|
Mar
|
628'4 |
618'0 |
626'0 |
8'0 |
|
|
May
|
639'2 |
630'4 |
638'0 |
7'4 |
|
|
Jul
|
644'6 |
639'6 |
644'6 |
5'4 |
|
|
Sep
|
652'0 |
649'0 |
652'0 |
4'2 |
|
|
Dec
|
663'0 |
657'0 |
663'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.49 |
42.60 |
43.07 |
0.38 |
|
|
Jan
|
43.51 |
42.64 |
43.09 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3015 |
3024 |
- 24 |
|
|
Jan
|
3070 |
3025 |
3036 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'2 |
378'4 |
380'2 |
0'4 |
|
|
Mar
|
379'2 |
378'0 |
378'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|