Local Cash Bids
loading...
Tharaldson Ethanol
Delivery
Cash
Corn
Mar 31, 2025
May 31, 2025
Jun 30, 2025
July 31, 2025
Sept 30, 2025
Dec 31, 2025
March 31, 2026
May 31, 2026
Clifford Coop Local
Delivery
Cash
Corn
New Crop
Soybeans
Feb 28, 25
Wheat, HRS 14%
New Crop
Price as of 02/21/25 11:23PM CST.
Click to view more Cash Bids
Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"It is possible to store the mind with a million facts and still be entirely uneducated."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
498'0
499'4
490'0
490'4
-6'6
491'2s
03:54P
May 25
512'2
513'6
504'2
504'6
-7'6
505'0s
03:56P
Jul 25
516'0
517'4
509'0
509'4
-7'2
509'4s
03:52P
Sep 25
480'2
482'4
477'0
477'2
-5'0
477'4s
03:38P
Dec 25
478'0
479'4
474'6
475'0
-4'4
475'0s
03:40P
Mar 26
489'2
490'0
485'6
486'0
-4'2
486'0s
01:30P
May 26
496'0
496'0
491'4
492'0
-4'4
491'6s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1043'6
1049'2
1036'4
1039'4
-6'0
1039'4s
03:36P
May 25
1060'6
1066'6
1054'4
1057'2
-5'6
1057'2s
03:24P
Jul 25
1075'6
1081'6
1070'2
1072'6
-4'6
1073'0s
03:57P
Aug 25
1073'2
1078'6
1068'4
1070'6
-4'0
1071'2s
01:30P
Sep 25
1058'0
1063'2
1054'0
1057'0
-2'4
1057'4s
01:30P
Nov 25
1058'4
1064'4
1056'0
1059'2
-1'4
1059'6s
02:30P
Jan 26
1068'0
1073'2
1065'6
1069'0
-1'6
1069'4s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
631'0
636'2
630'0
630'4
-1'0
631'6s
03:37P
May 25
645'4
651'6
645'0
645'4
-1'2
646'4s
03:00P
Jul 25
659'4
664'0
658'0
659'2
-0'2
660'0s
02:31P
Sep 25
667'6
673'4
667'6
669'6
0'4
670'0s
03:31P
Dec 25
682'4
688'2
682'4
683'6
0'2
684'0s
03:41P
Mar 26
693'0
694'2
693'0
694'2
0'2
693'2s
01:32P
May 26
675'0
0'2
696'6s
01:32P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
267.075
268.850
266.825
267.850
1.125
267.950s
01:05P
Apr 25
266.550
268.450
266.450
267.425
1.175
267.550s
01:05P
May 25
265.325
266.950
265.125
265.900
0.850
265.925s
01:05P
Aug 25
268.500
270.175
268.325
269.125
1.000
269.300s
02:30P
Sep 25
267.775
269.350
267.500
268.400
1.075
268.725s
01:05P
Oct 25
266.625
268.275
266.475
267.750
1.075
267.800s
01:05P
Nov 25
265.275
266.500
265.250
266.050
1.100
266.050s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2.161
2.161s
04:00P
Apr 25
2.161
2.161s
04:00P
May 25
2.161
2.161s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More