Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart Feb 28, 25  
 Wheat, HRS 14% Chart New Crop  
Price as of 02/21/25 11:23PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Thursday, February 20, 2025 12:24PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 77% Dew Pt: 7oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 6:02
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 8°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 41%
High: 43°F
Low: 26°F
Precip: 45%
High: 40°F
Low: 31°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Feb 21, 2025 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 03:54P Chart for @C5H Options for @C5H
May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 03:56P Chart for @C5K Options for @C5K
Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 03:52P Chart for @C5N Options for @C5N
Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 03:38P Chart for @C5U Options for @C5U
Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 03:40P Chart for @C5Z Options for @C5Z
Mar 26 489'2 490'0 485'6 486'0 -4'2 486'0s 01:30P Chart for @C6H Options for @C6H
May 26 496'0 496'0 491'4 492'0 -4'4 491'6s 02:34P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 03:36P Chart for @S5H Options for @S5H
May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 03:24P Chart for @S5K Options for @S5K
Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 03:57P Chart for @S5N Options for @S5N
Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1058'4 1064'4 1056'0 1059'2 -1'4 1059'6s 02:30P Chart for @S5X Options for @S5X
Jan 26 1068'0 1073'2 1065'6 1069'0 -1'6 1069'4s 01:30P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 631'0 636'2 630'0 630'4 -1'0 631'6s 03:37P Chart for @MW5H Options for @MW5H
May 25 645'4 651'6 645'0 645'4 -1'2 646'4s 03:00P Chart for @MW5K Options for @MW5K
Jul 25 659'4 664'0 658'0 659'2 -0'2 660'0s 02:31P Chart for @MW5N Options for @MW5N
Sep 25 667'6 673'4 667'6 669'6 0'4 670'0s 03:31P Chart for @MW5U Options for @MW5U
Dec 25 682'4 688'2 682'4 683'6 0'2 684'0s 03:41P Chart for @MW5Z Options for @MW5Z
Mar 26 693'0 694'2 693'0 694'2 0'2 693'2s 01:32P Chart for @MW6H Options for @MW6H
May 26 675'0 0'2 696'6s 01:32P Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 267.075 268.850 266.825 267.850 1.125 267.950s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 266.550 268.450 266.450 267.425 1.175 267.550s 01:05P Chart for @GF5J Options for @GF5J
May 25 265.325 266.950 265.125 265.900 0.850 265.925s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 268.500 270.175 268.325 269.125 1.000 269.300s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 267.775 269.350 267.500 268.400 1.075 268.725s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 266.625 268.275 266.475 267.750 1.075 267.800s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 265.275 266.500 265.250 266.050 1.100 266.050s 01:05P Chart for @GF5X Options for @GF5X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161s 04:00P Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161s 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161s 04:00P Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN