Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
442'6
438'4
442'2
2'4
439'6
11:28A
Jul 24
449'4
452'4
448'2
452'0
2'2
449'6
11:28A
Sep 24
457'4
460'6
457'0
460'4
2'4
458'0
11:28A
Dec 24
472'0
475'4
471'6
474'4
2'0
472'4
11:28A
Mar 25
484'6
488'0
484'2
486'6
1'4
485'2
11:28A
May 25
492'2
495'2
492'0
494'2
1'4
492'6
11:28A
Jul 25
496'6
500'2
496'4
498'4
1'0
497'4
11:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1161'0
1169'0
1158'0
1166'0
5'0
1161'0
11:28A
Jul 24
1176'4
1184'2
1173'0
1180'6
4'2
1176'4
11:28A
Aug 24
1178'2
1186'0
1175'0
1182'4
4'0
1178'4
11:28A
Sep 24
1167'6
1175'2
1164'2
1169'0
1'6
1167'2
11:28A
Nov 24
1171'2
1180'4
1169'0
1172'0
0'2
1171'6
11:28A
Jan 25
1183'0
1191'0
1180'4
1182'4
-0'6
1183'2
11:28A
Mar 25
1182'2
1190'4
1179'6
1181'6
-0'2
1182'0
11:28A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
655'0
664'2
654'6
662'4
6'6
655'6
11:27A
Jul 24
662'6
671'4
661'6
669'6
7'0
662'6
11:28A
Sep 24
672'0
680'2
672'0
678'2
6'0
672'2
11:28A
Dec 24
687'2
696'4
687'2
693'2
5'4
687'6
11:28A
Mar 25
701'0
706'6
701'0
705'0
5'0
700'0
11:27A
May 25
713'2
713'2
710'6
710'6
2'2
708'4
11:26A
Jul 25
703'0
703'0
703'0
703'0
3'2
707'0s
11:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
243.400
244.350
243.100
243.500
0.600
242.900
11:28A
May 24
245.225
246.975
244.375
245.650
0.475
245.175
11:28A
Aug 24
258.500
260.625
257.675
259.050
0.575
258.475
11:28A
Sep 24
259.525
261.675
259.050
260.375
1.000
259.375
11:28A
Oct 24
260.000
262.175
259.425
260.950
1.275
259.675
11:28A
Nov 24
258.925
261.300
258.775
259.975
1.100
258.875
11:28A
Jan 25
255.950
258.250
255.600
256.775
0.925
255.850
11:28A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04/22
Jun 24
2.161
2.161
04/22
Jul 24
2.161
2.161
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More