Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
Price as of 12/21/24 09:56AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.

Thursday, November 14, 2024 11:06AM CST

Wednesday, November 27, 2024 10:04AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 13oF Feels Like: -4oF
Humid: 67% Dew Pt: 4oF
Barom: 30.4 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:10 Sunset: 4:41
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 18°F
Low: -4°F
Precip: 0%		 High: 24°F
Low: 13°F
Precip: 41%		 High: 19°F
Low: 12°F
Precip: 20%		 High: 27°F
Low: 14°F
Precip: 0%		 High: 32°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Brief Cold Before Christmas Warmup This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Fri Dec 20, 2024 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Chart for @C5U Options for @C5U
Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Chart for @C5Z Options for @C5Z
Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Chart for @S5N Options for @S5N
Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Chart for @S5Q Options for @S5Q
Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Chart for @S5U Options for @S5U
Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 587'0 594'6 586'0 589'6 3'4 590'2s 12/20 Chart for @MW5H Options for @MW5H
May 25 594'2 602'0 594'2 597'4 3'6 598'2s 12/20 Chart for @MW5K Options for @MW5K
Jul 25 604'6 610'4 603'2 606'2 3'0 606'0s 12/20 Chart for @MW5N Options for @MW5N
Sep 25 616'6 617'6 613'0 614'4 2'0 615'0s 12/20 Chart for @MW5U Options for @MW5U
Dec 25 633'0 636'2 631'0 633'0 1'4 633'2s 12/20 Chart for @MW5Z Options for @MW5Z
Mar 26 645'0 647'4 645'0 647'4 1'2 645'4s 12/20 Chart for @MW6H Options for @MW6H
May 26 660'0 0'4 650'4s 12/20 Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Chart for @GF5F Options for @GF5F
Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Chart for @GF5H Options for @GF5H
Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 Chart for @GF5J Options for @GF5J
May 25 255.975 257.125 255.450 256.900 1.275 256.800s 12/20 Chart for @GF5K Options for @GF5K
Aug 25 260.500 261.925 260.400 261.725 1.425 261.650s 12/20 Chart for @GF5Q Options for @GF5Q
Sep 25 260.125 261.175 260.125 261.175 1.400 261.075s 12/20 Chart for @GF5U Options for @GF5U
Oct 25 259.600 260.300 259.600 260.250 1.250 260.250s 12/20 Chart for @GF5V Options for @GF5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161s 12/20 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 12/20 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161s 12/20 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN