Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart Jan 31, 25  
  Chart New Crop  
 Soybeans Chart Jan 31, 25  
 Wheat, HRS 14% Chart Jan 31, 25  
Price as of 01/22/25 01:05AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 8, 2025 10:03AM CST

Wednesday, January 15, 2025 2:28PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 85% Dew Pt: 16oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 5:15
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°F
Low: -3°F
Precip: 0%		 High: 8°F
Low: -12°F
Precip: 0%		 High: 28°F
Low: 3°F
Precip: 51%		 High: 26°F
Low: 7°F
Precip: 57%		 High: 22°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snowfall in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Jan 21, 2025 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 489'6 486'2 487'4 -2'4 490'0 12:54A Chart for @C5H Options for @C5H
May 25 499'0 499'2 496'0 497'0 -2'6 499'6 12:54A Chart for @C5K Options for @C5K
Jul 25 500'0 500'4 497'0 497'6 -3'2 501'0 12:54A Chart for @C5N Options for @C5N
Sep 25 461'6 461'6 460'0 460'2 -2'0 462'2 12:54A Chart for @C5U Options for @C5U
Dec 25 459'0 459'2 457'6 458'0 -1'6 459'6 12:54A Chart for @C5Z Options for @C5Z
Mar 26 470'0 470'0 468'6 469'0 -1'6 470'6 12:54A Chart for @C6H Options for @C6H
May 26 474'6 475'0 474'6 475'0 -1'6 476'6 12:53A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1067'0 1056'6 1061'4 -5'6 1067'2 12:54A Chart for @S5H Options for @S5H
May 25 1076'4 1078'0 1067'4 1072'6 -5'0 1077'6 12:54A Chart for @S5K Options for @S5K
Jul 25 1086'4 1086'4 1076'6 1082'2 -5'0 1087'2 12:53A Chart for @S5N Options for @S5N
Aug 25 1076'2 1076'4 1067'2 1072'2 -5'2 1077'4 12:53A Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1050'2 1042'0 1046'4 -5'0 1051'4 12:53A Chart for @S5U Options for @S5U
Nov 25 1048'0 1048'4 1040'2 1044'4 -5'2 1049'6 12:54A Chart for @S5X Options for @S5X
Jan 26 1054'6 1054'6 1047'6 1053'6 -3'0 1056'6 12:53A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 601'2 603'4 601'0 601'4 -3'0 604'4 12:53A Chart for @MW5H Options for @MW5H
May 25 613'0 613'2 611'2 611'6 -3'2 615'0 12:53A Chart for @MW5K Options for @MW5K
Jul 25 622'0 624'0 622'0 623'6 -2'0 625'6 12:53A Chart for @MW5N Options for @MW5N
Sep 25 634'0 634'2 632'6 634'2 -2'0 636'2 12:53A Chart for @MW5U Options for @MW5U
Dec 25 646'4 648'4 646'4 648'4 -3'6 652'2 12:52A Chart for @MW5Z Options for @MW5Z
Mar 26 659'0 661'0 657'0 661'0 19'6 664'0s 12:50A Chart for @MW6H Options for @MW6H
May 26 665'0 665'0 665'0 665'0 7'0 665'0s 01/21 Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.850 274.800 273.525 274.350 0.900 274.400s 01/21 Chart for @GF5F Options for @GF5F
Mar 25 268.550 269.900 266.775 267.275 - 0.800 267.250s 01/21 Chart for @GF5H Options for @GF5H
Apr 25 268.450 269.300 266.100 266.575 - 1.650 266.475s 01/21 Chart for @GF5J Options for @GF5J
May 25 267.375 267.900 264.675 265.100 - 2.200 265.050s 01/21 Chart for @GF5K Options for @GF5K
Aug 25 270.575 270.800 267.925 268.250 - 2.175 268.175s 01/21 Chart for @GF5Q Options for @GF5Q
Sep 25 269.450 269.450 266.975 267.325 - 1.950 267.125s 01/21 Chart for @GF5U Options for @GF5U
Oct 25 266.775 266.775 265.750 265.800 - 1.750 265.825s 01/21 Chart for @GF5V Options for @GF5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 01/21 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 01/21 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 01/21 Chart for @AC5J Options for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN