|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Casselton, ND |
|
|
Chg Zip Code: |
Temp: |
48oF |
Feels Like: |
44oF |
Humid: |
68% |
Dew Pt: |
38oF |
Barom: |
29.72 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
8:06 |
Sunset: |
6:15 |
As reported at FARGO, ND at 9:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Casselton, ND |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 59°F Low: 47°F Precip: 76% |
High: 46°F Low: 36°F Precip: 80% |
High: 43°F Low: 31°F Precip: 0% |
High: 53°F Low: 25°F Precip: 0% |
High: 57°F Low: 37°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'4 |
410'0 |
413'2 |
2'4 |
410'6 |
09:22A |
|
|
|
Mar 25 |
424'2 |
427'6 |
424'0 |
426'6 |
2'0 |
424'6 |
09:22A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
434'6 |
1'4 |
433'2 |
09:22A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
439'4 |
1'6 |
437'6 |
09:22A |
|
|
|
Sep 25 |
432'2 |
434'6 |
432'2 |
433'4 |
0'2 |
433'2 |
09:22A |
|
|
|
Dec 25 |
438'6 |
440'6 |
438'2 |
439'4 |
0'0 |
439'4 |
09:22A |
|
|
|
Mar 26 |
449'6 |
449'6 |
449'4 |
449'4 |
-0'6 |
450'2 |
09:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
971'0 |
972'2 |
-1'6 |
974'0 |
09:22A |
|
|
|
Jan 25 |
986'6 |
991'4 |
982'0 |
983'2 |
-2'6 |
986'0 |
09:22A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
994'6 |
996'6 |
-1'4 |
998'2 |
09:22A |
|
|
|
May 25 |
1014'2 |
1019'2 |
1010'2 |
1012'2 |
-1'4 |
1013'6 |
09:22A |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1022'2 |
1024'4 |
-1'0 |
1025'4 |
09:22A |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1024'0 |
1026'2 |
-0'4 |
1026'6 |
09:22A |
|
|
|
Sep 25 |
1021'4 |
1023'6 |
1017'2 |
1019'2 |
-0'6 |
1020'0 |
09:22A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
595'2 |
605'6 |
595'0 |
603'0 |
7'6 |
595'2 |
09:22A |
|
|
|
Mar 25 |
618'2 |
628'4 |
618'0 |
626'0 |
8'0 |
618'0 |
09:22A |
|
|
|
May 25 |
630'4 |
639'2 |
630'4 |
638'0 |
7'4 |
630'4 |
09:22A |
|
|
|
Jul 25 |
639'6 |
644'6 |
639'6 |
644'6 |
5'4 |
639'2 |
09:22A |
|
|
|
Sep 25 |
650'4 |
652'0 |
649'0 |
652'0 |
4'2 |
647'6 |
09:22A |
|
|
|
Dec 25 |
663'0 |
663'0 |
657'0 |
663'0 |
1'6 |
661'2 |
09:22A |
|
|
|
Mar 26 |
666'2 |
666'2 |
662'2 |
662'2 |
-8'2 |
670'4 |
09:21A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.250 |
249.875 |
250.150 |
0.075 |
250.075 |
09:22A |
|
|
|
Nov 24 |
249.300 |
249.425 |
248.700 |
249.175 |
- 0.025 |
249.200 |
09:22A |
|
|
|
Jan 25 |
247.000 |
247.300 |
246.500 |
246.950 |
|
246.950 |
09:22A |
|
|
|
Mar 25 |
245.525 |
245.975 |
245.350 |
245.575 |
0.025 |
245.550 |
09:22A |
|
|
|
Apr 25 |
246.300 |
246.775 |
246.200 |
246.425 |
0.075 |
246.350 |
09:22A |
|
|
|
May 25 |
246.300 |
246.750 |
246.150 |
246.500 |
0.075 |
246.425 |
09:22A |
|
|
|
Aug 25 |
251.000 |
251.375 |
250.725 |
251.175 |
0.125 |
251.050 |
09:22A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161 |
10/28 |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161 |
10/28 |
|
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161 |
10/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|